Singapore markets close in 6 hours 49 minutes
Straits Times Index
3,311.38 +13.83 (+0.42%) Nikkei
38,473.85 +371.41 (+0.97%) Hang Seng
18,020.23 +84.11 (+0.47%) FTSE 100
8,142.15 -4.71 (-0.06%) Bitcoin USD
64,791.68 -1,573.60 (-2.37%) CMC Crypto 200
1,350.88 -37.28 (-2.69%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19375.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618C19375000 | 2024-06-13 1:23PM EDT | 2024-06-18 | 221.76 | 505.40 | 523.10 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP240620C19375000 | 2024-06-12 4:01PM EDT | 2024-06-20 | 198.90 | 512.50 | 530.30 | 0.00 | - | - | 20 | 15.12% |
| NDX240621C19375000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 251.98 | 525.60 | 543.10 | 0.00 | - | 46 | 27 | 18.82% |
| NDXP240624C19375000 | 2024-06-14 1:21PM EDT | 2024-06-24 | 346.30 | 538.70 | 556.20 | 0.00 | - | 3 | 7 | 16.86% |
| NDXP240625C19375000 | 2024-06-12 3:59PM EDT | 2024-06-25 | 255.06 | 548.30 | 565.40 | 0.00 | - | - | 29 | 17.23% |
| NDXP240626C19375000 | 2024-06-06 2:10PM EDT | 2024-06-26 | 121.61 | 557.90 | 576.10 | 0.00 | - | - | 1 | 17.69% |
| NDXP240627C19375000 | 2024-06-07 9:50AM EDT | 2024-06-27 | 124.85 | 569.10 | 586.20 | 0.00 | - | 1 | 1 | 17.99% |
| NDXP240628C19375000 | 2024-06-13 12:20PM EDT | 2024-06-28 | 324.69 | 583.30 | 607.50 | 0.00 | - | 1 | 4 | 19.39% |
| NDXP240701C19375000 | 2024-06-11 2:01PM EDT | 2024-07-01 | 167.15 | 596.40 | 620.40 | 0.00 | - | 1 | 1 | 18.32% |
| NDXP240702C19375000 | 2024-06-07 2:29PM EDT | 2024-07-02 | 145.90 | 606.80 | 630.50 | 0.00 | - | 2 | 0 | 18.53% |
| NDXP240703C19375000 | 2024-06-07 4:00PM EDT | 2024-07-03 | 149.56 | 614.60 | 638.20 | 0.00 | - | 2 | 1 | 18.55% |
| NDXP240705C19375000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 517.50 | 636.60 | 654.20 | +357.18 | +222.79% | 2 | 7 | 18.64% |
| NDXP240712C19375000 | 2024-06-06 1:22PM EDT | 2024-07-12 | 241.25 | 696.70 | 714.10 | 0.00 | - | 1 | 4 | 19.28% |
| NDX240719C19375000 | 2024-06-17 11:39AM EDT | 2024-07-19 | 628.49 | 743.20 | 763.20 | +149.59 | +31.24% | 2 | 13 | 19.44% |
| NDXP240802C19375000 | 2024-06-12 1:25PM EDT | 2024-08-02 | 586.15 | 855.20 | 875.40 | 0.00 | - | - | 1 | 20.61% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240618P19375000 | 2024-06-17 3:55PM EDT | 2024-06-18 | 1.25 | 0.55 | 1.25 | -18.55 | -93.69% | 91 | 10 | 23.55% |
| NDXP240620P19375000 | 2024-06-17 2:34PM EDT | 2024-06-20 | 7.05 | 5.00 | 6.50 | -58.97 | -89.32% | 6 | 2 | 17.91% |
| NDX240621P19375000 | 2024-06-17 3:21PM EDT | 2024-06-21 | 7.95 | 7.90 | 9.10 | -29.35 | -78.69% | 4 | 2 | 16.65% |
| NDXP240624P19375000 | 2024-06-14 12:20PM EDT | 2024-06-24 | 70.60 | 19.30 | 20.80 | 0.00 | - | 2 | 1 | 15.41% |
| NDXP240626P19375000 | 2024-06-12 3:28PM EDT | 2024-06-26 | 160.00 | 32.10 | 34.70 | 0.00 | - | - | 1 | 15.82% |
| NDXP240628P19375000 | 2024-06-17 3:49PM EDT | 2024-06-28 | 46.10 | 49.00 | 51.70 | -68.63 | -59.82% | 6 | 4 | 16.39% |
| NDXP240705P19375000 | 2024-06-12 11:38AM EDT | 2024-07-05 | 189.00 | 78.20 | 81.30 | 0.00 | - | - | 7 | 15.29% |
| NDXP240712P19375000 | 2024-06-13 3:49PM EDT | 2024-07-12 | 181.80 | 115.90 | 119.80 | 0.00 | - | 1 | 1 | 15.42% |
| NDX240719P19375000 | 2024-06-17 2:05PM EDT | 2024-07-19 | 127.69 | 142.00 | 145.10 | -150.71 | -54.13% | 8 | 1 | 14.96% |
| NDX241220P19375000 | 2024-06-13 12:58PM EDT | 2024-12-20 | 718.02 | 620.50 | 629.60 | 0.00 | - | 1 | 1 | 15.54% |
© 2024 Yahoo. All rights reserved.